lookup

Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $10.30 21,586 1:1 $10.29 $10.31 $10.14
January 22, 2020 $10.15 24,488 1:1 $10.22 $10.35 $10.10
January 23, 2020 $10.20 14,909 1:1 $10.06 $10.20 $10.06
January 24, 2020 $10.11 34,152 1:1 $10.12 $10.22 $9.99

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.