lookup

Historical Price Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $10.80 14,380 1:1 $10.75 $10.91 $10.75
November 12, 2019 $10.87 14,650 1:1 $10.83 $10.93 $10.83
November 13, 2019 $10.97 49,549 1:1 $10.89 $11.09 $10.82
November 14, 2019 $11.04 27,812 1:1 $11.00 $11.14 $10.99

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.