lookup

Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $10.65 48,445 1:1 $10.63 $10.80 $10.60
September 17, 2019 $10.77 39,463 1:1 $10.64 $10.80 $10.59
September 18, 2019 $10.83 48,942 1:1 $10.76 $10.85 $10.71
September 19, 2019 $10.78 46,964 1:1 $10.84 $10.90 $10.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.